Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.13 | 4.35 | 4.13 | 4.35 | 254.46 Thousand |
| 12 Mar, 2024 | 4.25 | 4.31 | 4.1 | 4.12 | 244.36 Thousand |
| 11 Mar, 2024 | 4.37 | 4.49 | 4.26 | 4.28 | 371.53 Thousand |
| 08 Mar, 2024 | 4.45 | 4.6 | 4.25 | 4.37 | 339.31 Thousand |
| 07 Mar, 2024 | 4.5 | 4.57 | 4.37 | 4.37 | 216.2 Thousand |
| 06 Mar, 2024 | 4.39 | 4.51 | 4.28 | 4.45 | 341.59 Thousand |
| 05 Mar, 2024 | 4.45 | 4.56 | 4.32 | 4.35 | 521.18 Thousand |
| 04 Mar, 2024 | 5.0 | 5.09 | 4.43 | 4.48 | 748.42 Thousand |
| 01 Mar, 2024 | 4.32 | 4.74 | 4.32 | 4.64 | 732.6 Thousand |
| 29 Feb, 2024 | 4.25 | 4.43 | 4.16 | 4.31 | 462.24 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD