Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.48 | 3.49 | 3.24 | 3.3 | 401.43 Thousand |
| 30 Jul, 2024 | 3.29 | 3.44 | 3.22 | 3.42 | 406.29 Thousand |
| 29 Jul, 2024 | 3.6 | 3.6 | 3.21 | 3.29 | 542.55 Thousand |
| 26 Jul, 2024 | 3.55 | 3.57 | 3.4 | 3.48 | 448.38 Thousand |
| 25 Jul, 2024 | 3.27 | 3.49 | 3.19 | 3.41 | 319.12 Thousand |
| 24 Jul, 2024 | 3.55 | 3.59 | 3.2 | 3.22 | 442.33 Thousand |
| 23 Jul, 2024 | 3.26 | 3.55 | 3.24 | 3.54 | 613.41 Thousand |
| 22 Jul, 2024 | 2.9 | 3.26 | 2.83 | 3.23 | 386.52 Thousand |
| 19 Jul, 2024 | 2.95 | 2.96 | 2.79 | 2.87 | 263.12 Thousand |
| 18 Jul, 2024 | 3.09 | 3.17 | 2.91 | 2.93 | 270.25 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB