Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.75 | 4.28 | 3.7 | 4.1 | 600.47 Thousand |
| 26 Mar, 2024 | 4.06 | 4.26 | 3.31 | 3.75 | 1.38 Million |
| 25 Mar, 2024 | 4.3 | 4.39 | 4.22 | 4.25 | 352.25 Thousand |
| 22 Mar, 2024 | 4.33 | 4.43 | 4.3 | 4.3 | 373.65 Thousand |
| 21 Mar, 2024 | 4.23 | 4.4 | 4.17 | 4.33 | 323.48 Thousand |
| 20 Mar, 2024 | 4.0 | 4.21 | 3.99 | 4.15 | 279.65 Thousand |
| 19 Mar, 2024 | 3.96 | 4.03 | 3.94 | 4.0 | 292.92 Thousand |
| 18 Mar, 2024 | 4.23 | 4.23 | 3.98 | 3.98 | 261.39 Thousand |
| 15 Mar, 2024 | 4.04 | 4.24 | 4.01 | 4.18 | 204.17 Thousand |
| 14 Mar, 2024 | 4.29 | 4.35 | 4.06 | 4.09 | 262.33 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD