Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.75 | 3.93 | 3.7 | 3.89 | 218.69 Thousand |
| 10 Apr, 2024 | 3.79 | 3.83 | 3.61 | 3.71 | 197.46 Thousand |
| 09 Apr, 2024 | 3.91 | 3.98 | 3.8 | 3.84 | 216.85 Thousand |
| 08 Apr, 2024 | 3.91 | 4.0 | 3.86 | 3.89 | 143.02 Thousand |
| 05 Apr, 2024 | 3.8 | 3.94 | 3.73 | 3.85 | 138.14 Thousand |
| 04 Apr, 2024 | 3.98 | 4.06 | 3.82 | 3.84 | 163.25 Thousand |
| 03 Apr, 2024 | 3.76 | 3.92 | 3.75 | 3.91 | 155.49 Thousand |
| 02 Apr, 2024 | 3.98 | 4.03 | 3.77 | 3.79 | 235.89 Thousand |
| 01 Apr, 2024 | 4.05 | 4.05 | 3.85 | 4.01 | 246.14 Thousand |
| 28 Mar, 2024 | 4.12 | 4.28 | 4.01 | 4.05 | 511.58 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD