Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.11 | 3.21 | 3.07 | 3.19 | 167.64 Thousand |
| 24 Apr, 2024 | 3.12 | 3.21 | 3.11 | 3.18 | 152.24 Thousand |
| 23 Apr, 2024 | 3.19 | 3.32 | 3.14 | 3.16 | 270.69 Thousand |
| 22 Apr, 2024 | 3.21 | 3.26 | 3.12 | 3.13 | 479.02 Thousand |
| 19 Apr, 2024 | 3.24 | 3.3 | 3.1 | 3.15 | 307.6 Thousand |
| 18 Apr, 2024 | 3.43 | 3.48 | 3.11 | 3.16 | 636.67 Thousand |
| 17 Apr, 2024 | 3.5 | 3.63 | 3.46 | 3.47 | 150.94 Thousand |
| 16 Apr, 2024 | 3.49 | 3.6 | 3.4 | 3.5 | 222.74 Thousand |
| 15 Apr, 2024 | 3.74 | 3.77 | 3.53 | 3.53 | 215.01 Thousand |
| 12 Apr, 2024 | 3.85 | 3.93 | 3.71 | 3.74 | 184.18 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD