Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.61 | 3.61 | 3.33 | 3.4 | 181.67 Thousand |
| 22 May, 2024 | 3.82 | 3.9 | 3.6 | 3.6 | 166.64 Thousand |
| 21 May, 2024 | 3.83 | 3.88 | 3.68 | 3.81 | 160.56 Thousand |
| 20 May, 2024 | 3.69 | 3.92 | 3.65 | 3.84 | 141.63 Thousand |
| 17 May, 2024 | 3.74 | 3.77 | 3.56 | 3.65 | 79.23 Thousand |
| 16 May, 2024 | 3.79 | 3.85 | 3.72 | 3.73 | 83.44 Thousand |
| 15 May, 2024 | 3.69 | 3.92 | 3.6 | 3.8 | 213.95 Thousand |
| 14 May, 2024 | 3.59 | 3.74 | 3.39 | 3.69 | 231.15 Thousand |
| 13 May, 2024 | 3.37 | 3.5 | 3.32 | 3.36 | 119.3 Thousand |
| 10 May, 2024 | 3.6 | 3.65 | 3.36 | 3.36 | 123.5 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD