Acumen Pharmaceuticals, Inc. (ABOS)
USD 1.07
(4.55%)
USD 1.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.42 | 3.64 | 3.4 | 3.57 | 173.29 Thousand |
| 08 May, 2024 | 3.36 | 3.6 | 3.36 | 3.4 | 149.9 Thousand |
| 07 May, 2024 | 3.59 | 3.61 | 3.36 | 3.36 | 140.39 Thousand |
| 06 May, 2024 | 3.53 | 3.65 | 3.47 | 3.56 | 177.33 Thousand |
| 03 May, 2024 | 3.58 | 3.71 | 3.49 | 3.49 | 247.72 Thousand |
| 02 May, 2024 | 3.31 | 3.48 | 3.24 | 3.48 | 235.47 Thousand |
| 01 May, 2024 | 3.24 | 3.37 | 3.15 | 3.25 | 195.49 Thousand |
| 30 Apr, 2024 | 3.16 | 3.25 | 3.15 | 3.22 | 82.93 Thousand |
| 29 Apr, 2024 | 3.19 | 3.34 | 3.16 | 3.18 | 305.27 Thousand |
| 26 Apr, 2024 | 3.19 | 3.21 | 3.13 | 3.17 | 140.7 Thousand |
SKS
CWY
BYD
CCZ
WEGYF
EGDD