Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.94 | 4.3 | 3.84 | 4.02 | 598.5 Thousand |
| 03 Jan, 2024 | 4.45 | 4.6 | 3.81 | 3.94 | 1.05 Million |
| 02 Jan, 2024 | 3.84 | 4.29 | 3.77 | 4.23 | 1.15 Million |
| 29 Dec, 2023 | 3.83 | 3.96 | 3.72 | 3.84 | 454.9 Thousand |
| 28 Dec, 2023 | 3.85 | 3.95 | 3.78 | 3.83 | 446.1 Thousand |
| 27 Dec, 2023 | 3.74 | 3.85 | 3.67 | 3.84 | 327.9 Thousand |
| 26 Dec, 2023 | 3.63 | 3.74 | 3.56 | 3.7 | 417 Thousand |
| 22 Dec, 2023 | 3.27 | 3.59 | 3.27 | 3.57 | 612.8 Thousand |
| 21 Dec, 2023 | 3.15 | 3.22 | 3.08 | 3.16 | 325.6 Thousand |
| 20 Dec, 2023 | 3.15 | 3.34 | 3.07 | 3.08 | 504.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB