Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.23 | 4.41 | 4.22 | 4.29 | 217.1 Thousand |
| 25 Sep, 2023 | 4.42 | 4.45 | 4.11 | 4.24 | 307.3 Thousand |
| 22 Sep, 2023 | 4.73 | 4.86 | 4.42 | 4.45 | 271.8 Thousand |
| 21 Sep, 2023 | 4.86 | 4.86 | 4.7 | 4.73 | 196.1 Thousand |
| 20 Sep, 2023 | 5.13 | 5.13 | 4.91 | 4.91 | 206.3 Thousand |
| 19 Sep, 2023 | 5.1 | 5.23 | 5.02 | 5.1 | 254.6 Thousand |
| 18 Sep, 2023 | 5.45 | 5.46 | 5.1 | 5.12 | 389.9 Thousand |
| 15 Sep, 2023 | 5.48 | 5.65 | 5.27 | 5.53 | 1.02 Million |
| 14 Sep, 2023 | 5.49 | 5.73 | 5.45 | 5.51 | 168.8 Thousand |
| 13 Sep, 2023 | 5.52 | 5.62 | 5.44 | 5.52 | 313.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB