Acumen Pharmaceuticals Inc (ABOS)
USD 1.46
(-3.31%)
USD 1.46
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 4.87 | 4.95 | 4.68 | 4.81 | 61.5 Thousand |
| 29 Jun, 2023 | 4.92 | 5.15 | 4.74 | 4.81 | 145.3 Thousand |
| 28 Jun, 2023 | 4.75 | 4.94 | 4.65 | 4.86 | 73 Thousand |
| 27 Jun, 2023 | 4.95 | 4.95 | 4.57 | 4.77 | 82.5 Thousand |
| 26 Jun, 2023 | 5.44 | 5.44 | 4.76 | 4.85 | 178.7 Thousand |
| 23 Jun, 2023 | 5.61 | 5.68 | 5.4 | 5.42 | 62.9 Thousand |
| 22 Jun, 2023 | 5.61 | 5.82 | 5.56 | 5.65 | 60.9 Thousand |
| 21 Jun, 2023 | 5.99 | 5.99 | 5.55 | 5.71 | 122.6 Thousand |
| 20 Jun, 2023 | 5.86 | 6.06 | 5.56 | 5.95 | 181.1 Thousand |
| 16 Jun, 2023 | 5.64 | 5.97 | 5.42 | 5.84 | 129.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB