Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 4.07 | 5.34 | 4.07 | 5.29 | 1.35 Million |
| 04 May, 2023 | 3.95 | 4.24 | 3.91 | 4.05 | 244.3 Thousand |
| 03 May, 2023 | 3.89 | 4.65 | 3.89 | 3.98 | 992.3 Thousand |
| 02 May, 2023 | 3.91 | 4.0 | 3.58 | 3.7 | 54.3 Thousand |
| 01 May, 2023 | 3.86 | 4.03 | 3.79 | 3.94 | 40.3 Thousand |
| 28 Apr, 2023 | 3.82 | 4.04 | 3.82 | 3.86 | 59.4 Thousand |
| 27 Apr, 2023 | 3.72 | 3.85 | 3.55 | 3.82 | 18.1 Thousand |
| 26 Apr, 2023 | 3.67 | 3.78 | 3.6 | 3.76 | 46.2 Thousand |
| 25 Apr, 2023 | 3.73 | 3.73 | 3.6 | 3.66 | 42.6 Thousand |
| 24 Apr, 2023 | 3.96 | 4.02 | 3.61 | 3.78 | 75.4 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB