USD 1.36
(2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2023 | 5.97 | 5.97 | 5.81 | 5.82 | 24.2 Thousand |
08 Feb, 2023 | 5.86 | 6.07 | 5.86 | 5.95 | 137.3 Thousand |
07 Feb, 2023 | 5.96 | 6.02 | 5.85 | 5.86 | 36.9 Thousand |
06 Feb, 2023 | 5.79 | 6.11 | 5.75 | 5.98 | 121.7 Thousand |
03 Feb, 2023 | 5.87 | 5.98 | 5.65 | 5.75 | 81.7 Thousand |
02 Feb, 2023 | 6.5 | 6.5 | 5.83 | 5.94 | 144.3 Thousand |
01 Feb, 2023 | 6.76 | 6.84 | 6.36 | 6.65 | 152.6 Thousand |
31 Jan, 2023 | 5.39 | 6.66 | 5.39 | 6.57 | 364.9 Thousand |
30 Jan, 2023 | 5.47 | 5.59 | 5.3 | 5.33 | 50.4 Thousand |
27 Jan, 2023 | 5.45 | 5.81 | 5.3 | 5.45 | 58.6 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB