Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.87 | 5.98 | 5.65 | 5.75 | 81.7 Thousand |
| 02 Feb, 2023 | 6.5 | 6.5 | 5.83 | 5.94 | 144.3 Thousand |
| 01 Feb, 2023 | 6.76 | 6.84 | 6.36 | 6.65 | 152.6 Thousand |
| 31 Jan, 2023 | 5.39 | 6.66 | 5.39 | 6.57 | 364.9 Thousand |
| 30 Jan, 2023 | 5.47 | 5.59 | 5.3 | 5.33 | 50.4 Thousand |
| 27 Jan, 2023 | 5.45 | 5.81 | 5.3 | 5.45 | 58.6 Thousand |
| 26 Jan, 2023 | 5.92 | 5.99 | 5.43 | 5.52 | 71.3 Thousand |
| 25 Jan, 2023 | 5.94 | 6.18 | 5.84 | 5.87 | 47.8 Thousand |
| 24 Jan, 2023 | 5.81 | 6.32 | 5.81 | 5.87 | 86.5 Thousand |
| 23 Jan, 2023 | 5.8 | 6.08 | 5.66 | 5.83 | 52.5 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB