Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 7.15 | 7.46 | 7.01 | 7.16 | 247.4 Thousand |
| 27 Oct, 2022 | 7.57 | 7.57 | 7.01 | 7.07 | 155.3 Thousand |
| 26 Oct, 2022 | 7.55 | 7.9 | 7.43 | 7.45 | 166.6 Thousand |
| 25 Oct, 2022 | 7.51 | 7.68 | 7.21 | 7.27 | 106.8 Thousand |
| 24 Oct, 2022 | 7.75 | 8.04 | 7.3 | 7.6 | 272 Thousand |
| 21 Oct, 2022 | 7.32 | 7.79 | 7.15 | 7.64 | 69.7 Thousand |
| 20 Oct, 2022 | 7.32 | 7.68 | 7.32 | 7.44 | 76.9 Thousand |
| 19 Oct, 2022 | 7.99 | 8.2 | 7.33 | 7.45 | 145.3 Thousand |
| 18 Oct, 2022 | 8.03 | 8.24 | 7.89 | 8.04 | 113.5 Thousand |
| 17 Oct, 2022 | 7.99 | 8.3 | 7.92 | 7.97 | 270.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB