Acumen Pharmaceuticals Inc (ABOS)

USD 1.36

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 9.99 10.2 9.11 9.45 1.02 Million
30 Sep, 2022 10.64 10.97 9.78 10.03 2.85 Million
29 Sep, 2022 8.54 10.65 8.51 10.48 10.2 Million
28 Sep, 2022 8.1 10.23 7.28 9.58 65.28 Million
27 Sep, 2022 4.44 4.71 4.44 4.7 65 Thousand
26 Sep, 2022 4.56 4.6 4.09 4.44 35.5 Thousand
23 Sep, 2022 4.58 4.8 4.45 4.63 45.7 Thousand
22 Sep, 2022 4.8 5.08 4.59 4.75 28.1 Thousand
21 Sep, 2022 4.89 4.93 4.67 4.77 29.5 Thousand
20 Sep, 2022 4.81 5.24 4.81 4.94 29.6 Thousand