Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.51 | 5.77 | 5.41 | 5.73 | 77.4 Thousand |
| 04 Jan, 2023 | 5.19 | 5.57 | 5.19 | 5.46 | 42.6 Thousand |
| 03 Jan, 2023 | 5.13 | 5.63 | 5.02 | 5.26 | 72.3 Thousand |
| 30 Dec, 2022 | 5.24 | 5.41 | 5.12 | 5.4 | 42 Thousand |
| 29 Dec, 2022 | 4.8 | 5.47 | 4.73 | 5.37 | 55.3 Thousand |
| 28 Dec, 2022 | 4.98 | 5.07 | 4.58 | 4.81 | 98.2 Thousand |
| 27 Dec, 2022 | 5.28 | 5.28 | 4.96 | 5.07 | 59.9 Thousand |
| 23 Dec, 2022 | 5.54 | 5.66 | 4.93 | 5.21 | 96 Thousand |
| 22 Dec, 2022 | 5.19 | 5.6 | 5.19 | 5.56 | 88.2 Thousand |
| 21 Dec, 2022 | 5.8 | 5.8 | 5.2 | 5.22 | 83.3 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB