Acumen Pharmaceuticals Inc (ABOS)
USD 1.36
(2.26%)
USD 1.36
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 5.57 | 5.72 | 5.0 | 5.22 | 63.1 Thousand |
| 17 Aug, 2022 | 5.5 | 5.98 | 5.5 | 5.52 | 36.9 Thousand |
| 16 Aug, 2022 | 5.26 | 5.69 | 5.26 | 5.65 | 50.2 Thousand |
| 15 Aug, 2022 | 5.41 | 5.51 | 5.31 | 5.41 | 19.2 Thousand |
| 12 Aug, 2022 | 5.33 | 5.51 | 5.25 | 5.4 | 22.5 Thousand |
| 11 Aug, 2022 | 5.31 | 5.45 | 5.15 | 5.29 | 34.8 Thousand |
| 10 Aug, 2022 | 5.19 | 5.49 | 4.91 | 5.31 | 62.6 Thousand |
| 09 Aug, 2022 | 5.35 | 5.35 | 5.0 | 5.09 | 28.9 Thousand |
| 08 Aug, 2022 | 5.3 | 5.56 | 5.05 | 5.27 | 33.8 Thousand |
| 05 Aug, 2022 | 5.13 | 5.44 | 5.01 | 5.22 | 36.5 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB