Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5.67 | 5.82 | 5.27 | 5.49 | 25 Thousand |
| 25 Aug, 2022 | 5.4 | 5.61 | 5.4 | 5.53 | 14.1 Thousand |
| 24 Aug, 2022 | 5.13 | 5.57 | 5.12 | 5.47 | 31 Thousand |
| 23 Aug, 2022 | 5.08 | 5.17 | 5.03 | 5.04 | 7000.00 |
| 22 Aug, 2022 | 4.82 | 5.39 | 4.8 | 5.01 | 22.4 Thousand |
| 19 Aug, 2022 | 5.07 | 5.35 | 4.73 | 4.78 | 33.7 Thousand |
| 18 Aug, 2022 | 5.57 | 5.72 | 5.0 | 5.22 | 63.1 Thousand |
| 17 Aug, 2022 | 5.5 | 5.98 | 5.5 | 5.52 | 36.9 Thousand |
| 16 Aug, 2022 | 5.26 | 5.69 | 5.26 | 5.65 | 50.2 Thousand |
| 15 Aug, 2022 | 5.41 | 5.51 | 5.31 | 5.41 | 19.2 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB