Acumen Pharmaceuticals Inc (ABOS)
USD 1.93
(9.66%)
USD 1.93
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.36 | 3.66 | 3.24 | 3.65 | 242.6 Thousand |
| 16 May, 2022 | 3.36 | 3.44 | 3.11 | 3.23 | 210.6 Thousand |
| 13 May, 2022 | 3.2 | 3.44 | 3.15 | 3.33 | 473.2 Thousand |
| 12 May, 2022 | 3.06 | 3.39 | 3.02 | 3.18 | 192.6 Thousand |
| 11 May, 2022 | 3.61 | 3.85 | 3.04 | 3.08 | 131.5 Thousand |
| 10 May, 2022 | 3.41 | 3.73 | 3.41 | 3.59 | 207.2 Thousand |
| 09 May, 2022 | 3.6 | 3.62 | 3.25 | 3.31 | 329.5 Thousand |
| 06 May, 2022 | 3.71 | 3.79 | 3.55 | 3.64 | 130 Thousand |
| 05 May, 2022 | 3.93 | 3.98 | 3.73 | 3.77 | 216.1 Thousand |
| 04 May, 2022 | 3.87 | 4.02 | 3.65 | 4.01 | 171.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB