Acumen Pharmaceuticals Inc (ABOS)
USD 1.31
(-6.43%)
USD 1.31
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 5.53 | 5.85 | 5.48 | 5.8 | 283.7 Thousand |
| 08 Feb, 2022 | 5.17 | 5.63 | 5.17 | 5.47 | 327.7 Thousand |
| 07 Feb, 2022 | 4.93 | 5.3 | 4.82 | 5.21 | 734.1 Thousand |
| 04 Feb, 2022 | 4.76 | 5.0 | 4.66 | 4.98 | 224.9 Thousand |
| 03 Feb, 2022 | 4.86 | 4.98 | 4.62 | 4.79 | 142.3 Thousand |
| 02 Feb, 2022 | 5.2 | 5.2 | 4.7 | 4.98 | 228.1 Thousand |
| 01 Feb, 2022 | 5.12 | 5.35 | 5.1 | 5.22 | 504.2 Thousand |
| 31 Jan, 2022 | 5.01 | 5.21 | 4.96 | 5.12 | 364.3 Thousand |
| 28 Jan, 2022 | 4.81 | 5.08 | 4.6 | 5.01 | 473.3 Thousand |
| 27 Jan, 2022 | 4.97 | 4.97 | 4.62 | 4.85 | 212.8 Thousand |
ABPWW
ABSI
ABTS
ABLV
ABLVW
ABNB