Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.93 | 12.36 | 11.36 | 11.68 | 46.55 Thousand |
| 13 May, 2024 | 11.97 | 12.23 | 11.9 | 11.96 | 29.92 Thousand |
| 10 May, 2024 | 12.03 | 12.18 | 11.98 | 11.98 | 23.32 Thousand |
| 09 May, 2024 | 12.01 | 12.1 | 11.95 | 11.95 | 9098.00 |
| 08 May, 2024 | 11.94 | 12.11 | 11.94 | 12.05 | 8210.00 |
| 07 May, 2024 | 12.1 | 12.1 | 11.92 | 11.98 | 19.83 Thousand |
| 06 May, 2024 | 12.02 | 12.12 | 11.99 | 12.08 | 8491.00 |
| 03 May, 2024 | 11.65 | 12.11 | 11.64 | 12.06 | 19.15 Thousand |
| 02 May, 2024 | 11.9 | 12.1 | 11.88 | 11.88 | 19.59 Thousand |
| 01 May, 2024 | 11.87 | 12.05 | 11.7 | 11.7 | 9173.00 |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO