Abacus Life, Inc. (ABL)

USD 8.3

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 6.85 7.23 6.7 7.23 8538.00
29 Sep, 2023 7.2 7.6 6.8 6.83 20.69 Thousand
28 Sep, 2023 7.23 7.52 7.03 7.03 7761.00
27 Sep, 2023 6.82 7.39 6.82 7.23 3064.00
26 Sep, 2023 6.54 7.02 6.53 6.77 12.85 Thousand
25 Sep, 2023 6.82 7.34 6.51 6.51 20.73 Thousand
22 Sep, 2023 7.15 7.15 6.79 6.79 2070.00
21 Sep, 2023 7.2 7.87 6.75 7.1 22.52 Thousand
20 Sep, 2023 7.29 7.34 7.0 7.01 5489.00
19 Sep, 2023 7.29 7.6 7.23 7.25 17.9 Thousand