Abacus Life, Inc. (ABL)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.53 7.12 6.53 7.12 6898.00
21 Nov, 2023 6.25 6.53 6.22 6.49 13.8 Thousand
20 Nov, 2023 6.46 6.53 6.39 6.52 3525.00
17 Nov, 2023 6.03 6.35 5.85 6.3 17.89 Thousand
16 Nov, 2023 6.27 6.27 6.02 6.19 22.86 Thousand
15 Nov, 2023 6.16 6.2 5.97 5.97 9868.00
14 Nov, 2023 6.95 6.95 5.75 6.03 58.04 Thousand
13 Nov, 2023 7.11 7.11 6.22 6.72 26.13 Thousand
10 Nov, 2023 6.87 6.98 6.66 6.83 7075.00
09 Nov, 2023 7.2 7.59 6.55 6.98 35.53 Thousand