Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6.11 6.11 6.11 6.11 536.00
30 Oct, 2023 6.13 6.35 6.02 6.1 3487.00
27 Oct, 2023 6.0 6.16 6.0 6.16 4419.00
26 Oct, 2023 6.38 6.38 6.07 6.07 1050.00
25 Oct, 2023 6.18 6.88 6.01 6.37 13.31 Thousand
24 Oct, 2023 6.19 6.19 6.19 6.19 1669.00
23 Oct, 2023 6.27 6.81 6.02 6.1 3776.00
20 Oct, 2023 6.2 6.44 6.15 6.21 5222.00
19 Oct, 2023 6.68 6.68 6.2 6.21 12.71 Thousand
18 Oct, 2023 6.25 6.78 6.25 6.77 7422.00