Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 10.45 11.17 10.41 10.41 3818.00
11 Jun, 2024 11.52 11.66 10.31 10.49 35.95 Thousand
10 Jun, 2024 10.8 12.39 10.62 11.62 36.29 Thousand
07 Jun, 2024 10.63 10.74 10.38 10.38 1952.00
06 Jun, 2024 11.1 11.1 10.21 10.71 15.98 Thousand
05 Jun, 2024 11.59 11.59 10.35 10.8 29.41 Thousand
04 Jun, 2024 11.62 11.86 11.41 11.5 4415.00
03 Jun, 2024 11.65 12.4 11.25 11.73 29.22 Thousand
31 May, 2024 10.03 11.89 10.03 11.41 28.19 Thousand
30 May, 2024 11.63 11.64 10.05 10.05 59.45 Thousand