Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6.6 6.84 6.5 6.5 2364.00
16 Oct, 2023 6.32 6.64 6.32 6.4 3334.00
13 Oct, 2023 6.77 6.8 6.2 6.29 10.44 Thousand
12 Oct, 2023 6.83 6.83 6.6 6.67 1899.00
11 Oct, 2023 6.71 6.72 6.4 6.56 12.51 Thousand
10 Oct, 2023 6.8 7.1 6.8 7.0 2465.00
09 Oct, 2023 6.84 6.89 6.53 6.81 6418.00
06 Oct, 2023 7.0 7.09 6.85 7.0 5965.00
05 Oct, 2023 7.26 7.31 6.89 6.95 13.56 Thousand
04 Oct, 2023 7.03 7.43 6.94 7.4 3527.00