Abacus Life, Inc. (ABL)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7.11 7.11 6.22 6.72 26.13 Thousand
10 Nov, 2023 6.87 6.98 6.66 6.83 7075.00
09 Nov, 2023 7.2 7.59 6.55 6.98 35.53 Thousand
08 Nov, 2023 6.9 7.03 6.2 7.0 7029.00
07 Nov, 2023 6.91 7.46 6.89 6.9 25.22 Thousand
06 Nov, 2023 6.6 7.15 6.51 6.8 5394.00
03 Nov, 2023 6.4 6.63 6.3 6.63 2643.00
02 Nov, 2023 6.25 6.35 6.25 6.3 4941.00
01 Nov, 2023 6.3 6.48 6.26 6.28 6893.00
31 Oct, 2023 6.11 6.11 6.11 6.11 536.00