Abacus Life, Inc. (ABL)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6.91 7.46 6.89 6.9 25.22 Thousand
06 Nov, 2023 6.6 7.15 6.51 6.8 5394.00
03 Nov, 2023 6.4 6.63 6.3 6.63 2643.00
02 Nov, 2023 6.25 6.35 6.25 6.3 4941.00
01 Nov, 2023 6.3 6.48 6.26 6.28 6893.00
31 Oct, 2023 6.11 6.11 6.11 6.11 536.00
30 Oct, 2023 6.13 6.35 6.02 6.1 3487.00
27 Oct, 2023 6.0 6.16 6.0 6.16 4419.00
26 Oct, 2023 6.38 6.38 6.07 6.07 1050.00
25 Oct, 2023 6.18 6.88 6.01 6.37 13.31 Thousand