USD 8.27
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 6.91 | 7.46 | 6.89 | 6.9 | 25.22 Thousand |
06 Nov, 2023 | 6.6 | 7.15 | 6.51 | 6.8 | 5394.00 |
03 Nov, 2023 | 6.4 | 6.63 | 6.3 | 6.63 | 2643.00 |
02 Nov, 2023 | 6.25 | 6.35 | 6.25 | 6.3 | 4941.00 |
01 Nov, 2023 | 6.3 | 6.48 | 6.26 | 6.28 | 6893.00 |
31 Oct, 2023 | 6.11 | 6.11 | 6.11 | 6.11 | 536.00 |
30 Oct, 2023 | 6.13 | 6.35 | 6.02 | 6.1 | 3487.00 |
27 Oct, 2023 | 6.0 | 6.16 | 6.0 | 6.16 | 4419.00 |
26 Oct, 2023 | 6.38 | 6.38 | 6.07 | 6.07 | 1050.00 |
25 Oct, 2023 | 6.18 | 6.88 | 6.01 | 6.37 | 13.31 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV