Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.82 | 7.34 | 6.51 | 6.51 | 20.73 Thousand |
| 22 Sep, 2023 | 7.15 | 7.15 | 6.79 | 6.79 | 2070.00 |
| 21 Sep, 2023 | 7.2 | 7.87 | 6.75 | 7.1 | 22.52 Thousand |
| 20 Sep, 2023 | 7.29 | 7.34 | 7.0 | 7.01 | 5489.00 |
| 19 Sep, 2023 | 7.29 | 7.6 | 7.23 | 7.25 | 17.9 Thousand |
| 18 Sep, 2023 | 7.48 | 7.99 | 7.06 | 7.14 | 29.25 Thousand |
| 15 Sep, 2023 | 7.7 | 8.19 | 7.65 | 7.72 | 19.2 Thousand |
| 14 Sep, 2023 | 8.08 | 8.65 | 7.65 | 7.65 | 19.66 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV