Abacus Life Inc. (ABL)
USD 6.37
(-4.35%)
USD 6.37
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.3 | 8.5 | 7.94 | 8.35 | 26.75 Thousand |
| 18 Dec, 2023 | 8.15 | 8.49 | 7.89 | 8.1 | 40.08 Thousand |
| 15 Dec, 2023 | 8.17 | 8.34 | 7.51 | 8.05 | 33.12 Thousand |
| 14 Dec, 2023 | 7.8 | 8.45 | 7.8 | 8.25 | 86.62 Thousand |
| 13 Dec, 2023 | 7.65 | 8.25 | 7.45 | 7.96 | 80.83 Thousand |
| 12 Dec, 2023 | 7.25 | 7.9 | 7.25 | 7.7 | 269.79 Thousand |
| 11 Dec, 2023 | 6.56 | 7.13 | 6.56 | 6.9 | 26.57 Thousand |
| 08 Dec, 2023 | 7.33 | 7.33 | 6.88 | 7.0 | 30.1 Thousand |
| 07 Dec, 2023 | 7.1 | 7.17 | 7.04 | 7.1 | 4461.00 |
| 06 Dec, 2023 | 6.88 | 7.11 | 6.77 | 7.0 | 31.76 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO