Abacus Life Inc. (ABL)
USD 6.37
(-4.35%)
USD 6.37
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.31 | 7.31 | 6.64 | 6.85 | 22.81 Thousand |
| 04 Dec, 2023 | 6.99 | 7.05 | 6.9 | 7.05 | 2154.00 |
| 01 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.01 | 3881.00 |
| 30 Nov, 2023 | 6.98 | 6.98 | 6.57 | 6.9 | 3093.00 |
| 29 Nov, 2023 | 7.28 | 7.28 | 7.05 | 7.06 | 7721.00 |
| 28 Nov, 2023 | 7.31 | 7.31 | 7.06 | 7.1 | 7003.00 |
| 27 Nov, 2023 | 6.99 | 7.12 | 6.95 | 7.11 | 11.02 Thousand |
| 24 Nov, 2023 | 6.92 | 7.0 | 6.92 | 7.0 | 3176.00 |
| 22 Nov, 2023 | 6.53 | 7.12 | 6.53 | 7.12 | 6898.00 |
| 21 Nov, 2023 | 6.25 | 6.53 | 6.22 | 6.49 | 13.8 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO