Abacus Life, Inc. (ABL)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.22 11.2 10.22 10.64 63.87 Thousand
09 Jan, 2024 11.5 11.5 10.35 10.66 54.47 Thousand
08 Jan, 2024 10.36 12.19 10.36 11.25 60.16 Thousand
05 Jan, 2024 10.59 10.99 10.4 10.42 25.88 Thousand
04 Jan, 2024 10.41 10.65 10.26 10.61 32.07 Thousand
03 Jan, 2024 10.4 10.65 10.2 10.45 41.79 Thousand
02 Jan, 2024 8.79 10.6 8.79 10.27 108.96 Thousand
29 Dec, 2023 10.15 10.43 9.65 9.66 91.16 Thousand
28 Dec, 2023 8.92 10.1 8.55 10.07 114.81 Thousand
27 Dec, 2023 8.97 9.05 8.34 8.92 44.25 Thousand