Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 9.24 9.24 8.9 9.1 41.6 Thousand
26 Jun, 2024 8.62 9.25 8.62 8.81 285.56 Thousand
25 Jun, 2024 8.5 8.75 8.5 8.65 56.89 Thousand
24 Jun, 2024 8.71 8.95 8.5 8.51 264.84 Thousand
21 Jun, 2024 8.35 8.93 8.3 8.71 1.21 Million
20 Jun, 2024 9.37 10.57 9.37 9.76 41.3 Thousand
18 Jun, 2024 10.23 10.5 9.01 9.01 17.49 Thousand
17 Jun, 2024 10.11 10.55 10.11 10.21 5708.00
14 Jun, 2024 10.54 10.54 10.3 10.3 5256.00
13 Jun, 2024 11.13 11.13 10.4 10.76 13.45 Thousand