Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6.98 6.98 6.57 6.9 3093.00
29 Nov, 2023 7.28 7.28 7.05 7.06 7721.00
28 Nov, 2023 7.31 7.31 7.06 7.1 7003.00
27 Nov, 2023 6.99 7.12 6.95 7.11 11.02 Thousand
24 Nov, 2023 6.92 7.0 6.92 7.0 3176.00
22 Nov, 2023 6.53 7.12 6.53 7.12 6898.00
21 Nov, 2023 6.25 6.53 6.22 6.49 13.8 Thousand
20 Nov, 2023 6.46 6.53 6.39 6.52 3525.00
17 Nov, 2023 6.03 6.35 5.85 6.3 17.89 Thousand
16 Nov, 2023 6.27 6.27 6.02 6.19 22.86 Thousand