Abacus Life Inc. (ABL)

USD 6.86

(5.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.1 10.52 9.7 9.93 18.39 Thousand
25 Jul, 2024 10.65 10.94 9.98 10.07 47.21 Thousand
24 Jul, 2024 11.14 11.14 10.38 10.68 143.19 Thousand
23 Jul, 2024 10.0 10.88 9.96 10.78 78.45 Thousand
22 Jul, 2024 10.05 10.08 9.62 10.02 77.82 Thousand
19 Jul, 2024 9.07 10.15 8.99 10.08 439.63 Thousand
18 Jul, 2024 8.55 8.96 8.34 8.38 63.21 Thousand
17 Jul, 2024 8.75 8.75 8.42 8.5 25.04 Thousand
16 Jul, 2024 8.54 8.96 8.54 8.83 140.88 Thousand
15 Jul, 2024 8.7 8.79 8.5 8.63 108.2 Thousand