Abacus Life, Inc. (ABL)

USD 8.27

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.4 10.65 10.2 10.45 41.79 Thousand
02 Jan, 2024 8.79 10.6 8.79 10.27 108.96 Thousand
29 Dec, 2023 10.15 10.43 9.65 9.66 91.16 Thousand
28 Dec, 2023 8.92 10.1 8.55 10.07 114.81 Thousand
27 Dec, 2023 8.97 9.05 8.34 8.92 44.25 Thousand
26 Dec, 2023 8.29 9.03 8.29 8.91 80.12 Thousand
22 Dec, 2023 8.15 8.38 8.15 8.26 22.88 Thousand
21 Dec, 2023 8.01 8.15 7.71 8.15 17.26 Thousand
20 Dec, 2023 8.17 8.49 7.71 7.98 61.08 Thousand
19 Dec, 2023 8.3 8.5 7.94 8.35 26.75 Thousand