Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.11 | 10.97 | 10.11 | 10.59 | 53.37 Thousand |
| 08 Aug, 2024 | 10.12 | 11.0 | 9.57 | 10.26 | 119.51 Thousand |
| 07 Aug, 2024 | 9.3 | 9.61 | 9.12 | 9.53 | 34.19 Thousand |
| 06 Aug, 2024 | 9.11 | 9.44 | 8.97 | 9.28 | 47.06 Thousand |
| 05 Aug, 2024 | 9.54 | 9.73 | 8.88 | 9.13 | 64.92 Thousand |
| 02 Aug, 2024 | 9.55 | 9.79 | 9.11 | 9.61 | 29.38 Thousand |
| 01 Aug, 2024 | 9.61 | 9.8 | 9.57 | 9.62 | 13.72 Thousand |
| 31 Jul, 2024 | 9.59 | 9.74 | 9.49 | 9.64 | 11.36 Thousand |
| 30 Jul, 2024 | 9.21 | 9.75 | 9.21 | 9.47 | 71.77 Thousand |
| 29 Jul, 2024 | 9.86 | 10.07 | 9.48 | 9.48 | 17.69 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO