Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.06 | 10.32 | 9.73 | 9.92 | 102.34 Thousand |
| 06 Sep, 2024 | 10.14 | 10.2 | 9.65 | 10.04 | 53.42 Thousand |
| 05 Sep, 2024 | 10.11 | 10.31 | 9.85 | 9.98 | 36.9 Thousand |
| 04 Sep, 2024 | 10.14 | 10.46 | 10.04 | 10.14 | 48.07 Thousand |
| 03 Sep, 2024 | 10.2 | 10.5 | 9.97 | 10.17 | 61.86 Thousand |
| 30 Aug, 2024 | 9.98 | 10.3 | 9.87 | 10.21 | 64.08 Thousand |
| 29 Aug, 2024 | 10.31 | 10.34 | 9.9 | 10.0 | 51.55 Thousand |
| 28 Aug, 2024 | 10.36 | 10.46 | 9.91 | 10.2 | 43.22 Thousand |
| 27 Aug, 2024 | 10.14 | 10.5 | 10.02 | 10.33 | 77.5 Thousand |
| 26 Aug, 2024 | 10.29 | 10.3 | 9.94 | 10.3 | 29.93 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO