Abacus Life Inc. (ABL)

USD 7.01

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.37 10.57 9.37 9.76 41.3 Thousand
18 Jun, 2024 10.23 10.5 9.01 9.01 17.49 Thousand
17 Jun, 2024 10.11 10.55 10.11 10.21 5708.00
14 Jun, 2024 10.54 10.54 10.3 10.3 5256.00
13 Jun, 2024 11.13 11.13 10.4 10.76 13.45 Thousand
12 Jun, 2024 10.45 11.17 10.41 10.41 3818.00
11 Jun, 2024 11.52 11.66 10.31 10.49 35.95 Thousand
10 Jun, 2024 10.8 12.39 10.62 11.62 36.29 Thousand
07 Jun, 2024 10.63 10.74 10.38 10.38 1952.00
06 Jun, 2024 11.1 11.1 10.21 10.71 15.98 Thousand