Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.72 | 7.74 | 7.52 | 7.55 | 196.33 Thousand |
| 03 Mar, 2025 | 7.85 | 8.06 | 7.78 | 7.81 | 153.25 Thousand |
| 28 Feb, 2025 | 7.69 | 8.05 | 7.65 | 7.78 | 244.83 Thousand |
| 27 Feb, 2025 | 7.46 | 7.9 | 7.46 | 7.69 | 127.35 Thousand |
| 26 Feb, 2025 | 7.21 | 7.56 | 7.16 | 7.48 | 174.41 Thousand |
| 25 Feb, 2025 | 7.4 | 7.64 | 7.11 | 7.14 | 164.71 Thousand |
| 24 Feb, 2025 | 7.73 | 7.86 | 7.34 | 7.4 | 318.13 Thousand |
| 21 Feb, 2025 | 7.68 | 7.9 | 7.6 | 7.71 | 150.85 Thousand |
| 20 Feb, 2025 | 7.58 | 7.65 | 7.5 | 7.58 | 131.32 Thousand |
| 19 Feb, 2025 | 7.52 | 7.72 | 7.52 | 7.61 | 103.84 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO