Abacus Life Inc. (ABL)

USD 6.91

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.85 8.95 8.75 8.79 46.47 Thousand
22 Oct, 2024 9.35 9.35 8.67 8.7 86.32 Thousand
21 Oct, 2024 9.46 9.69 9.39 9.54 166.78 Thousand
18 Oct, 2024 9.73 9.85 9.4 9.49 97.44 Thousand
17 Oct, 2024 9.77 10.11 9.53 9.76 62.68 Thousand
16 Oct, 2024 9.84 10.0 9.7 9.85 73.11 Thousand
15 Oct, 2024 10.03 10.27 9.68 9.77 96.71 Thousand
14 Oct, 2024 10.25 10.3 10.01 10.01 24.44 Thousand
11 Oct, 2024 10.0 10.26 9.76 10.24 51.57 Thousand
10 Oct, 2024 9.42 10.04 9.4 9.74 39.17 Thousand