Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.83 | 8.03 | 7.68 | 7.74 | 128.59 Thousand |
| 31 Dec, 2024 | 7.76 | 7.87 | 7.61 | 7.83 | 160.96 Thousand |
| 30 Dec, 2024 | 7.68 | 7.82 | 7.55 | 7.75 | 136.28 Thousand |
| 27 Dec, 2024 | 7.91 | 7.93 | 7.57 | 7.75 | 299.36 Thousand |
| 26 Dec, 2024 | 7.66 | 8.0 | 7.66 | 7.92 | 177.13 Thousand |
| 24 Dec, 2024 | 7.7 | 7.8 | 7.51 | 7.54 | 100.12 Thousand |
| 23 Dec, 2024 | 7.83 | 7.95 | 7.71 | 7.8 | 178.72 Thousand |
| 20 Dec, 2024 | 7.45 | 7.9 | 7.42 | 7.72 | 352.79 Thousand |
| 19 Dec, 2024 | 7.56 | 7.84 | 7.49 | 7.51 | 342.12 Thousand |
| 18 Dec, 2024 | 7.75 | 8.05 | 7.55 | 7.55 | 356.22 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO