Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12.01 12.1 11.95 11.95 9098.00
08 May, 2024 11.94 12.11 11.94 12.05 8210.00
07 May, 2024 12.1 12.1 11.92 11.98 19.83 Thousand
06 May, 2024 12.02 12.12 11.99 12.08 8491.00
03 May, 2024 11.65 12.11 11.64 12.06 19.15 Thousand
02 May, 2024 11.9 12.1 11.88 11.88 19.59 Thousand
01 May, 2024 11.87 12.05 11.7 11.7 9173.00
30 Apr, 2024 11.86 12.05 11.86 11.96 7035.00
29 Apr, 2024 11.89 12.03 11.84 11.84 16.06 Thousand
26 Apr, 2024 11.85 12.12 11.82 11.93 21.05 Thousand