Abacus Life Inc. (ABL)

USD 7.15

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.52 10.74 10.21 10.65 31.3 Thousand
14 Aug, 2024 10.57 10.98 10.19 10.45 49.41 Thousand
13 Aug, 2024 10.92 11.39 9.8 10.66 168.88 Thousand
12 Aug, 2024 11.76 11.86 9.76 10.36 146.6 Thousand
09 Aug, 2024 10.11 10.97 10.11 10.59 53.37 Thousand
08 Aug, 2024 10.12 11.0 9.57 10.26 119.51 Thousand
07 Aug, 2024 9.3 9.61 9.12 9.53 34.19 Thousand
06 Aug, 2024 9.11 9.44 8.97 9.28 47.06 Thousand
05 Aug, 2024 9.54 9.73 8.88 9.13 64.92 Thousand
02 Aug, 2024 9.55 9.79 9.11 9.61 29.38 Thousand