Abacus Life Inc. (ABL)
USD 7.15
(3.17%)
USD 7.15
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.61 | 9.8 | 9.57 | 9.62 | 13.72 Thousand |
| 31 Jul, 2024 | 9.59 | 9.74 | 9.49 | 9.64 | 11.36 Thousand |
| 30 Jul, 2024 | 9.21 | 9.75 | 9.21 | 9.47 | 71.77 Thousand |
| 29 Jul, 2024 | 9.86 | 10.07 | 9.48 | 9.48 | 17.69 Thousand |
| 26 Jul, 2024 | 10.1 | 10.52 | 9.7 | 9.93 | 18.39 Thousand |
| 25 Jul, 2024 | 10.65 | 10.94 | 9.98 | 10.07 | 47.21 Thousand |
| 24 Jul, 2024 | 11.14 | 11.14 | 10.38 | 10.68 | 143.19 Thousand |
| 23 Jul, 2024 | 10.0 | 10.88 | 9.96 | 10.78 | 78.45 Thousand |
| 22 Jul, 2024 | 10.05 | 10.08 | 9.62 | 10.02 | 77.82 Thousand |
| 19 Jul, 2024 | 9.07 | 10.15 | 8.99 | 10.08 | 439.63 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO