Abacus Life, Inc. (ABL)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.36 | 8.54 | 8.24 | 8.4 | 159.39 Thousand |
| 08 Jul, 2024 | 8.82 | 8.95 | 8.35 | 8.38 | 73.12 Thousand |
| 05 Jul, 2024 | 8.85 | 8.85 | 8.36 | 8.8 | 66.52 Thousand |
| 03 Jul, 2024 | 9.2 | 9.2 | 8.57 | 8.94 | 40.83 Thousand |
| 02 Jul, 2024 | 9.12 | 9.17 | 8.61 | 8.8 | 93.2 Thousand |
| 01 Jul, 2024 | 8.65 | 9.06 | 8.6 | 9.0 | 89 Thousand |
| 28 Jun, 2024 | 9.12 | 9.4 | 8.65 | 8.65 | 123.71 Thousand |
| 27 Jun, 2024 | 9.24 | 9.24 | 8.9 | 9.1 | 41.6 Thousand |
| 26 Jun, 2024 | 8.62 | 9.25 | 8.62 | 8.81 | 285.56 Thousand |
| 25 Jun, 2024 | 8.5 | 8.75 | 8.5 | 8.65 | 56.89 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV