Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.71 | 7.9 | 7.59 | 7.64 | 167.09 Thousand |
| 14 Feb, 2025 | 7.77 | 7.93 | 7.62 | 7.67 | 83.29 Thousand |
| 13 Feb, 2025 | 7.69 | 7.79 | 7.5 | 7.77 | 101.08 Thousand |
| 12 Feb, 2025 | 7.53 | 7.75 | 7.42 | 7.63 | 138.84 Thousand |
| 11 Feb, 2025 | 7.59 | 7.94 | 7.26 | 7.6 | 293.79 Thousand |
| 10 Feb, 2025 | 7.8 | 7.94 | 7.55 | 7.62 | 240.06 Thousand |
| 07 Feb, 2025 | 8.01 | 8.01 | 7.61 | 7.81 | 230.3 Thousand |
| 06 Feb, 2025 | 7.84 | 8.15 | 7.74 | 7.93 | 542.94 Thousand |
| 05 Feb, 2025 | 7.74 | 7.74 | 7.54 | 7.63 | 318.64 Thousand |
| 04 Feb, 2025 | 7.64 | 7.92 | 7.56 | 7.79 | 291.69 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO