Abacus Life, Inc. (ABL)
USD 8.3
(0.12%)
USD 8.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.11 | 9.44 | 8.97 | 9.28 | 47.1 Thousand |
| 05 Aug, 2024 | 9.54 | 9.73 | 8.88 | 9.13 | 64.92 Thousand |
| 02 Aug, 2024 | 9.55 | 9.79 | 9.11 | 9.61 | 29.4 Thousand |
| 01 Aug, 2024 | 9.61 | 9.8 | 9.57 | 9.62 | 13.72 Thousand |
| 31 Jul, 2024 | 9.59 | 9.74 | 9.49 | 9.64 | 11.4 Thousand |
| 30 Jul, 2024 | 9.21 | 9.75 | 9.21 | 9.47 | 71.8 Thousand |
| 29 Jul, 2024 | 9.86 | 10.07 | 9.48 | 9.48 | 17.7 Thousand |
| 26 Jul, 2024 | 10.1 | 10.52 | 9.7 | 9.93 | 18.4 Thousand |
| 25 Jul, 2024 | 10.65 | 10.94 | 9.98 | 10.07 | 47.21 Thousand |
| 24 Jul, 2024 | 11.14 | 11.14 | 10.38 | 10.68 | 143.2 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV