Abacus Life Inc. (ABL)
USD 6.86
(5.38%)
USD 6.86
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.47 | 7.55 | 7.25 | 7.33 | 206.2 Thousand |
| 31 Mar, 2025 | 7.51 | 7.62 | 7.2 | 7.49 | 348.12 Thousand |
| 28 Mar, 2025 | 7.73 | 8.7 | 7.5 | 7.62 | 775.15 Thousand |
| 27 Mar, 2025 | 7.23 | 7.37 | 7.13 | 7.15 | 173.02 Thousand |
| 26 Mar, 2025 | 7.41 | 7.6 | 7.07 | 7.21 | 209.19 Thousand |
| 25 Mar, 2025 | 7.55 | 7.9 | 7.35 | 7.35 | 73.81 Thousand |
| 24 Mar, 2025 | 7.66 | 7.83 | 7.36 | 7.52 | 111.8 Thousand |
| 21 Mar, 2025 | 7.44 | 7.79 | 7.29 | 7.64 | 1.15 Million |
| 20 Mar, 2025 | 7.52 | 7.8 | 7.4 | 7.42 | 365.03 Thousand |
| 19 Mar, 2025 | 7.81 | 8.01 | 7.65 | 7.77 | 191.65 Thousand |
ABLLW
ABLV
ABLVW
ABCB
ABCL
ABEO