Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 9.96 10.5 9.85 10.4 181.19 Thousand
17 Sep, 2024 9.87 10.06 9.68 9.87 52.81 Thousand
16 Sep, 2024 10.07 10.34 9.85 9.86 54.22 Thousand
13 Sep, 2024 9.86 10.21 9.8 10.2 51.42 Thousand
12 Sep, 2024 9.93 10.05 9.74 9.92 29.11 Thousand
11 Sep, 2024 9.68 9.95 9.67 9.84 44.9 Thousand
10 Sep, 2024 10.04 10.05 9.65 9.78 53 Thousand
09 Sep, 2024 10.06 10.32 9.73 9.92 102.34 Thousand
06 Sep, 2024 10.14 10.2 9.65 10.04 53.42 Thousand
05 Sep, 2024 10.11 10.31 9.85 9.98 36.9 Thousand