Abacus Life, Inc. (ABL)

USD 8.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 9.84 10.0 9.7 9.85 73.11 Thousand
15 Oct, 2024 10.03 10.27 9.68 9.77 96.71 Thousand
14 Oct, 2024 10.25 10.3 10.01 10.01 24.44 Thousand
11 Oct, 2024 10.0 10.26 9.76 10.24 51.6 Thousand
10 Oct, 2024 9.41 10.04 9.4 9.74 39.2 Thousand
09 Oct, 2024 9.62 9.76 9.32 9.4 67.5 Thousand
08 Oct, 2024 9.66 9.89 9.47 9.72 55.4 Thousand
07 Oct, 2024 9.63 9.91 9.37 9.57 34.3 Thousand
04 Oct, 2024 9.53 9.82 9.45 9.7 24.3 Thousand
03 Oct, 2024 9.57 9.59 9.32 9.5 25.92 Thousand