Abacus Life, Inc. (ABL)
USD 8.27
(0.24%)
USD 8.27
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.7 | 7.8 | 7.51 | 7.54 | 100.12 Thousand |
| 23 Dec, 2024 | 7.83 | 7.95 | 7.71 | 7.8 | 178.72 Thousand |
| 20 Dec, 2024 | 7.45 | 7.9 | 7.42 | 7.72 | 352.8 Thousand |
| 19 Dec, 2024 | 7.56 | 7.84 | 7.49 | 7.51 | 342.12 Thousand |
| 18 Dec, 2024 | 7.75 | 8.05 | 7.55 | 7.55 | 356.22 Thousand |
| 17 Dec, 2024 | 7.86 | 8.05 | 7.68 | 7.7 | 273.82 Thousand |
| 16 Dec, 2024 | 7.95 | 8.09 | 7.63 | 7.86 | 266.93 Thousand |
| 13 Dec, 2024 | 7.92 | 8.0 | 7.83 | 7.94 | 97.83 Thousand |
| 12 Dec, 2024 | 7.99 | 8.07 | 7.79 | 7.89 | 328.64 Thousand |
| 11 Dec, 2024 | 8.08 | 8.13 | 7.84 | 7.92 | 187.5 Thousand |
S3D
KDR
MACH
0HS4
001208
KAV