Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.29 | 5.38 | 5.2 | 5.25 | 140.29 Thousand |
| 11 Jan, 2024 | 5.42 | 5.42 | 5.1 | 5.35 | 171.01 Thousand |
| 10 Jan, 2024 | 5.59 | 5.62 | 5.33 | 5.39 | 257.86 Thousand |
| 09 Jan, 2024 | 5.81 | 5.9 | 5.58 | 5.63 | 203.41 Thousand |
| 08 Jan, 2024 | 5.61 | 5.86 | 5.5 | 5.84 | 249.02 Thousand |
| 05 Jan, 2024 | 5.7 | 5.9 | 5.53 | 5.66 | 174.02 Thousand |
| 04 Jan, 2024 | 5.83 | 5.94 | 5.7 | 5.76 | 238.87 Thousand |
| 03 Jan, 2024 | 5.4 | 5.84 | 5.39 | 5.75 | 280.88 Thousand |
| 02 Jan, 2024 | 4.95 | 5.56 | 4.95 | 5.53 | 284.08 Thousand |
| 29 Dec, 2023 | 5.19 | 5.19 | 4.97 | 5.01 | 144.98 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801