Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.13 | 5.55 | 5.13 | 5.52 | 399.2 Thousand |
| 22 Aug, 2024 | 5.26 | 5.26 | 5.08 | 5.12 | 175.64 Thousand |
| 21 Aug, 2024 | 5.17 | 5.27 | 5.07 | 5.24 | 198.02 Thousand |
| 20 Aug, 2024 | 5.2 | 5.34 | 5.05 | 5.13 | 307.31 Thousand |
| 19 Aug, 2024 | 5.0 | 5.25 | 4.91 | 5.23 | 286.35 Thousand |
| 16 Aug, 2024 | 5.0 | 5.06 | 4.88 | 5.0 | 161.18 Thousand |
| 15 Aug, 2024 | 4.95 | 5.31 | 4.94 | 5.0 | 345.16 Thousand |
| 14 Aug, 2024 | 5.05 | 5.3 | 4.84 | 4.95 | 412.79 Thousand |
| 13 Aug, 2024 | 4.99 | 5.08 | 4.81 | 4.98 | 208.26 Thousand |
| 12 Aug, 2024 | 4.5 | 5.21 | 4.5 | 4.95 | 600.5 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL