Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.49 | 4.57 | 4.36 | 4.42 | 427.19 Thousand |
| 08 Aug, 2024 | 4.41 | 4.58 | 4.41 | 4.47 | 204.78 Thousand |
| 07 Aug, 2024 | 4.76 | 4.82 | 4.41 | 4.42 | 199.54 Thousand |
| 06 Aug, 2024 | 4.51 | 4.78 | 4.5 | 4.68 | 232.9 Thousand |
| 05 Aug, 2024 | 4.4 | 4.7 | 4.3 | 4.6 | 489.64 Thousand |
| 02 Aug, 2024 | 4.7 | 4.77 | 4.63 | 4.7 | 330.25 Thousand |
| 01 Aug, 2024 | 4.94 | 4.94 | 4.73 | 4.81 | 284.55 Thousand |
| 31 Jul, 2024 | 4.7 | 5.0 | 4.56 | 4.9 | 355.56 Thousand |
| 30 Jul, 2024 | 4.98 | 5.01 | 4.71 | 4.72 | 319.34 Thousand |
| 29 Jul, 2024 | 5.08 | 5.21 | 4.98 | 4.98 | 387.03 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL