Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.08 | 5.18 | 5.06 | 5.14 | 157.78 Thousand |
| 27 Dec, 2023 | 5.16 | 5.19 | 5.0 | 5.12 | 576.54 Thousand |
| 26 Dec, 2023 | 5.0 | 5.3 | 4.91 | 5.09 | 1.06 Million |
| 22 Dec, 2023 | 4.8 | 4.99 | 4.72 | 4.97 | 279.89 Thousand |
| 21 Dec, 2023 | 4.75 | 4.78 | 4.7 | 4.78 | 99.26 Thousand |
| 20 Dec, 2023 | 4.75 | 4.75 | 4.68 | 4.73 | 70.48 Thousand |
| 19 Dec, 2023 | 4.79 | 4.79 | 4.62 | 4.72 | 208.34 Thousand |
| 18 Dec, 2023 | 4.86 | 4.9 | 4.7 | 4.7 | 74.79 Thousand |
| 15 Dec, 2023 | 4.75 | 4.88 | 4.66 | 4.87 | 241.91 Thousand |
| 14 Dec, 2023 | 4.8 | 4.85 | 4.63 | 4.78 | 148.58 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801