Abeona Therapeutics Inc. (ABEO)
USD 5.36
(2.59%)
USD 5.36
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.21 | 6.52 | 6.03 | 6.48 | 497.36 Thousand |
| 09 Feb, 2024 | 5.28 | 6.33 | 5.28 | 6.2 | 832.8 Thousand |
| 08 Feb, 2024 | 5.01 | 5.45 | 4.97 | 5.28 | 377.27 Thousand |
| 07 Feb, 2024 | 4.53 | 5.04 | 4.4 | 4.9 | 459.37 Thousand |
| 06 Feb, 2024 | 4.25 | 4.41 | 4.25 | 4.3 | 126.64 Thousand |
| 05 Feb, 2024 | 4.42 | 4.49 | 4.25 | 4.29 | 94.8 Thousand |
| 02 Feb, 2024 | 4.24 | 4.47 | 4.13 | 4.42 | 160.65 Thousand |
| 01 Feb, 2024 | 4.35 | 4.45 | 4.03 | 4.3 | 455.72 Thousand |
| 31 Jan, 2024 | 4.45 | 4.57 | 4.02 | 4.07 | 1.05 Million |
| 30 Jan, 2024 | 4.85 | 4.94 | 4.45 | 4.48 | 547.46 Thousand |
AXXA
MIESY
600827
CHMF
603333
000801