Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 6.42 6.75 6.33 6.56 22.04 Thousand
31 Jul, 2015 6.02 6.59 6.02 6.45 10.62 Thousand
30 Jul, 2015 6.1 6.22 5.92 6.0 6937.00
29 Jul, 2015 6.0 6.36 5.79 6.12 10.24 Thousand
28 Jul, 2015 5.86 6.1 5.51 5.95 16.05 Thousand
27 Jul, 2015 5.75 5.86 5.38 5.46 9794.00
24 Jul, 2015 5.89 6.07 5.71 5.74 9818.00
23 Jul, 2015 5.9 6.12 5.84 5.9 11.39 Thousand
22 Jul, 2015 5.69 6.0 5.5 5.9 5614.00
21 Jul, 2015 5.81 5.83 5.63 5.78 5374.00