Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 5.36 | 5.51 | 5.14 | 5.41 | 5532.00 |
| 14 Aug, 2015 | 5.56 | 5.76 | 5.21 | 5.35 | 9705.00 |
| 13 Aug, 2015 | 5.7 | 5.82 | 5.57 | 5.63 | 4985.00 |
| 12 Aug, 2015 | 5.81 | 5.95 | 5.51 | 5.77 | 10.39 Thousand |
| 11 Aug, 2015 | 5.75 | 6.0 | 5.68 | 5.92 | 6458.00 |
| 10 Aug, 2015 | 5.61 | 5.9 | 5.6 | 5.81 | 8752.00 |
| 07 Aug, 2015 | 5.8 | 5.8 | 5.49 | 5.57 | 7441.00 |
| 06 Aug, 2015 | 6.37 | 6.37 | 5.7 | 5.84 | 16.32 Thousand |
| 05 Aug, 2015 | 6.83 | 7.0 | 6.3 | 6.37 | 17.59 Thousand |
| 04 Aug, 2015 | 6.54 | 6.99 | 6.48 | 6.89 | 16.41 Thousand |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL