Abeona Therapeutics Inc (ABEO)

USD 4.73

(3.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 4.75 4.96 4.63 4.67 7668.00
28 Aug, 2015 4.68 4.84 4.68 4.82 3231.00
27 Aug, 2015 4.59 4.85 4.58 4.7 4674.00
26 Aug, 2015 4.5 4.61 4.4 4.58 6621.00
25 Aug, 2015 4.48 4.61 4.32 4.4 6093.00
24 Aug, 2015 4.27 4.79 4.03 4.31 11.75 Thousand
21 Aug, 2015 4.85 5.06 4.7 4.83 7582.00
20 Aug, 2015 5.39 5.39 4.89 5.01 12.79 Thousand
19 Aug, 2015 5.19 5.47 5.11 5.39 11.76 Thousand
18 Aug, 2015 5.43 5.49 5.21 5.24 6357.00