Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.55 | 3.63 | 3.52 | 3.58 | 1649.00 |
| 11 Aug, 2016 | 3.81 | 3.81 | 3.58 | 3.61 | 2196.00 |
| 10 Aug, 2016 | 3.85 | 3.9 | 3.72 | 3.76 | 2239.00 |
| 09 Aug, 2016 | 3.75 | 3.92 | 3.5 | 3.82 | 3783.00 |
| 08 Aug, 2016 | 3.45 | 3.77 | 3.45 | 3.67 | 5193.00 |
| 05 Aug, 2016 | 3.63 | 3.64 | 3.43 | 3.47 | 7139.00 |
| 04 Aug, 2016 | 3.38 | 3.81 | 3.38 | 3.63 | 22.98 Thousand |
| 03 Aug, 2016 | 3.0 | 3.36 | 2.98 | 3.27 | 11.3 Thousand |
| 02 Aug, 2016 | 2.87 | 3.0 | 2.8 | 2.98 | 6427.00 |
| 01 Aug, 2016 | 2.74 | 2.86 | 2.7 | 2.82 | 3272.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL