Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 4.8 | 5.09 | 4.8 | 5.03 | 7030.00 |
| 09 Sep, 2016 | 5.12 | 5.17 | 4.77 | 4.86 | 10.85 Thousand |
| 08 Sep, 2016 | 5.12 | 5.2 | 4.91 | 5.14 | 15.79 Thousand |
| 07 Sep, 2016 | 4.73 | 4.85 | 4.54 | 4.79 | 5506.00 |
| 06 Sep, 2016 | 4.5 | 4.78 | 4.45 | 4.69 | 9306.00 |
| 02 Sep, 2016 | 4.33 | 4.5 | 4.21 | 4.47 | 3097.00 |
| 01 Sep, 2016 | 4.3 | 4.33 | 4.1 | 4.29 | 4330.00 |
| 31 Aug, 2016 | 4.04 | 4.13 | 3.95 | 4.06 | 4981.00 |
| 30 Aug, 2016 | 4.07 | 4.2 | 3.9 | 4.1 | 7898.00 |
| 29 Aug, 2016 | 4.24 | 4.26 | 4.16 | 4.2 | 3440.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL