Abeona Therapeutics Inc (ABEO)
USD 4.73
(3.28%)
USD 4.73
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 4.33 | 4.37 | 4.16 | 4.31 | 1586.00 |
| 25 Aug, 2016 | 4.33 | 4.34 | 4.16 | 4.28 | 2654.00 |
| 24 Aug, 2016 | 4.29 | 4.36 | 4.21 | 4.34 | 3062.00 |
| 23 Aug, 2016 | 4.1 | 4.34 | 4.1 | 4.28 | 1626.00 |
| 22 Aug, 2016 | 4.14 | 4.2 | 4.05 | 4.16 | 2644.00 |
| 19 Aug, 2016 | 4.4 | 4.4 | 4.1 | 4.14 | 4791.00 |
| 18 Aug, 2016 | 4.09 | 4.39 | 4.05 | 4.37 | 3363.00 |
| 17 Aug, 2016 | 3.98 | 4.25 | 3.98 | 4.08 | 3217.00 |
| 16 Aug, 2016 | 3.94 | 4.09 | 3.8 | 3.93 | 2326.00 |
| 15 Aug, 2016 | 3.62 | 3.95 | 3.59 | 3.91 | 2889.00 |
ABL
ABLLW
ABLV
ABAT
ABCB
ABCL