USD 2.41
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 4.68 | 4.86 | 4.52 | 4.83 | 2.05 Million |
30 Nov, 2023 | 4.81 | 4.88 | 4.57 | 4.71 | 3.83 Million |
29 Nov, 2023 | 4.75 | 5.03 | 4.69 | 4.78 | 2.5 Million |
28 Nov, 2023 | 4.6 | 4.8 | 4.4 | 4.73 | 2.33 Million |
27 Nov, 2023 | 4.4 | 4.55 | 4.27 | 4.53 | 1.32 Million |
24 Nov, 2023 | 4.44 | 4.49 | 4.4 | 4.43 | 492.53 Thousand |
22 Nov, 2023 | 4.41 | 4.45 | 4.33 | 4.43 | 876.1 Thousand |
21 Nov, 2023 | 4.58 | 4.58 | 4.32 | 4.34 | 1.44 Million |
20 Nov, 2023 | 4.46 | 4.69 | 4.35 | 4.6 | 1.98 Million |
17 Nov, 2023 | 4.43 | 4.48 | 4.35 | 4.47 | 1.32 Million |
SBRY
8119
600592
088790
MCO
2883